ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFLX Netflix Inc

631.37
-2.72 (-0.43%)
After Hours
Last Updated: 18:06:00
Delayed by 15 minutes

NFLX Jul 26 2024 630 Call

1.10 -6.15 (-84.83%)
Bid 0.62 Volume 643 Exp. Date Jul 26 2024
Ask 3.90 Open Interest 524 Day's Range 0.58 - 16.40
Open 13.00 Prev Close 7.25 Last Trade 7/26/2024 15:59

NFLX Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.0022.0529.2531.8010.30 %3638
610.000.000.000.000.00 %00
615.0013.7017.6018.85-27.78 %1353
620.000.000.000.000.00 %00
625.004.858.205.00-57.08 %136151
630.000.623.901.10-84.83 %643524
635.000.010.070.02-99.53 %3,748346
640.000.000.000.000.00 %00
645.000.010.010.01-99.22 %7,4801,564
650.000.010.010.01-98.36 %6,8352,276

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.000.010.010.01-93.33 %261797
610.000.010.010.03-88.89 %3331,951
615.000.010.010.01-97.56 %7051,804
620.000.010.010.01-98.75 %2,5612,357
625.000.010.030.01-99.35 %3,5311,599
630.000.050.400.10-96.36 %15,5381,504
635.000.000.000.000.00 %00
640.000.000.000.000.00 %00
645.000.000.000.000.00 %00
650.000.000.000.000.00 %00