Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.75 | Volume | 538 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 1,435 | Day's Range | 14.00 - 25.00 |
| Open | 17.16 | Prev Close | 19.15 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 22.15 | 23.95 | 22.62 | -4.76 % | 605 | 1,093 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 7.80 | 9.30 | 8.10 | -24.30 % | 860 | 1,439 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 6,375 | 1,146 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 6,365 | 1,087 |
| 915.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 3,226 | 1,239 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 1,019 | 1,221 |
| 880.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 2,711 | 1,232 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 5,760 | 1,233 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 1.08 | 3.00 | 1.95 | -72.92 % | 5,176 | 1,345 |
| 905.00 | 6.00 | 8.10 | 7.08 | -30.66 % | 1,371 | 504 |
| 910.00 | 10.85 | 13.65 | 11.80 | -21.33 % | 132 | 78 |
| 915.00 | 14.70 | 19.60 | 17.20 | -4.44 % | 73 | 66 |
| 920.00 | 20.70 | 23.80 | 21.54 | -8.26 % | 27 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
