We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.75 | Volume | 3,214 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 1,717 | Day's Range | 3.44 - 20.10 |
| Open | 5.75 | Prev Close | 6.00 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 26.55 | 29.15 | 28.30 | 57.22 % | 577 | 1,114 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 13.40 | 15.00 | 14.45 | 75.58 % | 2,162 | 1,258 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 2.93 | 3.40 | 3.35 | 52.27 % | 5,092 | 938 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 1.11 | 1.30 | 1.33 | 22.02 % | 4,236 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.35 | 0.40 | 0.37 | -89.28 % | 2,877 | 564 |
| 875.00 | 0.60 | 0.65 | 0.61 | -87.29 % | 2,815 | 619 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 1.45 | 1.85 | 1.73 | -81.07 % | 3,256 | 178 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 6.45 | 8.00 | 7.20 | -66.51 % | 4,722 | 106 |
| 905.00 | 8.95 | 10.65 | 10.21 | -56.22 % | 1,714 | 7 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 17.20 | 20.75 | 18.00 | 0.00 % | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
