Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 73 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 66 | Day's Range | 11.30 - 21.00 |
| Open | 18.50 | Prev Close | 18.00 | Last Trade | 11/22/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 22.15 | 23.95 | 22.62 | -4.76 % | 605 | 1,093 |
| 880.00 | 16.75 | 18.90 | 18.00 | -6.01 % | 538 | 1,435 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 7,356 | 2,528 |
| 905.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 6,375 | 1,146 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 1,019 | 1,221 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 5,760 | 1,233 |
| 895.00 | 0.02 | 0.01 | 0.03 | -99.35 % | 5,039 | 1,043 |
| 900.00 | 1.08 | 3.00 | 1.95 | -72.92 % | 5,176 | 1,345 |
| 905.00 | 6.00 | 8.10 | 7.08 | -30.66 % | 1,371 | 504 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 20.70 | 23.80 | 21.54 | -8.26 % | 27 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
