We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 887.50 | 23.70 | 25.70 | 25.00 | 38.89 % | 109 | 192 |
| 890.00 | 22.05 | 23.30 | 22.25 | 31.04 % | 531 | 621 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 7.40 | 8.15 | 8.10 | 25.58 % | 5,031 | 2,310 |
| 915.00 | 5.30 | 6.00 | 5.79 | 25.87 % | 3,713 | 1,076 |
| 920.00 | 3.50 | 4.20 | 3.90 | 15.38 % | 3,662 | 1,489 |
| 925.00 | 2.41 | 2.92 | 2.74 | 9.16 % | 3,341 | 1,834 |
| 930.00 | 1.46 | 2.24 | 1.83 | 0.55 % | 2,628 | 1,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 887.50 | 1.02 | 1.31 | 1.07 | -69.94 % | 382 | 258 |
| 890.00 | 1.26 | 1.42 | 1.32 | -68.72 % | 1,700 | 584 |
| 895.00 | 1.91 | 2.10 | 2.07 | -64.06 % | 1,121 | 531 |
| 900.00 | 2.79 | 3.20 | 3.10 | -60.26 % | 1,887 | 351 |
| 905.00 | 4.35 | 4.75 | 4.44 | -57.87 % | 919 | 138 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 9.15 | 9.50 | 9.24 | -46.68 % | 499 | 188 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
