We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.95 | Open Interest | 71 | Day's Range | 16.30 - 23.15 |
| Open | 23.15 | Prev Close | 21.15 | Last Trade | 12/17/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 14.35 | 15.90 | 15.45 | -13.45 % | 100 | 1,173 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 11.30 | 12.75 | 12.90 | -11.34 % | 220 | 835 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 8.60 | 10.10 | 9.77 | -16.14 % | 584 | 1,090 |
| 922.50 | 7.45 | 8.80 | 8.79 | -17.85 % | 270 | 400 |
| 925.00 | 6.55 | 7.75 | 7.55 | -21.76 % | 757 | 1,509 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 5.15 | 6.10 | 5.70 | -25.88 % | 2,050 | 2,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 5.20 | 6.15 | 5.40 | -11.48 % | 700 | 933 |
| 912.50 | 6.00 | 7.10 | 6.25 | -15.54 % | 264 | 322 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 8.15 | 9.15 | 8.35 | -10.31 % | 427 | 237 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 15.20 | 16.85 | 15.34 | 6.53 % | 40 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
