We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 138 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.79 | Last Trade | 12/18/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 15.75 | 17.10 | 15.30 | -16.85 % | 1 | 577 |
| 907.50 | 14.00 | 15.35 | 13.53 | -16.99 % | 1 | 73 |
| 910.00 | 12.40 | 13.55 | 13.10 | -15.21 % | 88 | 1,146 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 9.60 | 10.45 | 10.00 | -22.48 % | 408 | 767 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 5.40 | 5.85 | 5.55 | -26.49 % | 142 | 1,502 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 7.40 | 8.00 | 7.45 | -5.10 % | 213 | 807 |
| 917.50 | 8.55 | 9.30 | 9.45 | 13.17 % | 55 | 310 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 11.30 | 12.40 | 9.50 | -11.71 % | 12 | 189 |
| 925.00 | 12.85 | 13.95 | 10.80 | -11.11 % | 22 | 501 |
| 927.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
