We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.26 | Volume | 188 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 1,281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 17.60 | 20.10 | 18.55 | -58.77 % | 27 | 538 |
| 880.00 | 14.20 | 16.55 | 17.73 | -57.95 % | 41 | 539 |
| 885.00 | 10.95 | 13.15 | 14.15 | -59.34 % | 33 | 436 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 6.25 | 7.85 | 7.15 | -72.53 % | 143 | 486 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 2.80 | 3.30 | 2.85 | 418.18 % | 676 | 1,021 |
| 875.00 | 3.35 | 4.10 | 3.00 | 376.19 % | 608 | 1,530 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 11.10 | 13.00 | 11.56 | 440.19 % | 715 | 1,218 |
| 900.00 | 14.25 | 16.80 | 15.00 | 428.17 % | 1,929 | 2,423 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 19.70 | 22.35 | 18.95 | 307.53 % | 235 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
