Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Netflix Inc (NFLX)
Netflix Inc (NFLX) Options

NFLX Netflix Inc

918.00

-1.13 (-0.12%)

Pre Market

Last Updated: 08:25:46

Delayed by 15 minutes

NFLX Dec 20 2024 917.5 Put

View Full NFLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFLX Option Chain - Dec 20 2024

NFLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
905.00	18.40	18.40	18.40	0.00 %	0	577
907.50	16.30	16.30	16.30	0.00 %	0	73
910.00	15.45	15.45	15.45	0.00 %	0	1,146
912.50	13.19	13.19	13.19	0.00 %	0	104
915.00	0.00	0.00	0.00	0.00 %	0	0
917.50	11.25	11.25	11.25	0.00 %	0	670
920.00	9.77	9.77	9.77	0.00 %	0	1,050
922.50	0.00	0.00	0.00	0.00 %	0	0
925.00	7.55	7.55	7.55	0.00 %	0	1,502
927.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
905.00	4.17	4.17	4.17	0.00 %	0	1,498
907.50	0.00	0.00	0.00	0.00 %	0	0
910.00	0.00	0.00	0.00	0.00 %	0	0
912.50	0.00	0.00	0.00	0.00 %	0	0
915.00	0.00	0.00	0.00	0.00 %	0	0
917.50	8.35	8.35	8.35	0.00 %	0	310
920.00	0.00	0.00	0.00	0.00 %	0	0
922.50	10.76	10.76	10.76	0.00 %	0	189
925.00	0.00	0.00	0.00	0.00 %	0	0
927.50	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Decentral Life (PK)

NioCorp Developments

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions