We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.50 | 21.70 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.60 | 9.00 | 15.00 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.15 | 3.30 | 3.50 | 2.225 | -0.13 | -3.58 % | 1 | 7 | 09:38:13 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 44 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.11 | 3.00 | 0.11 | 1.555 | 0.00 | 0.00 % | 0 | 271 | - |
| 35.00 | 0.04 | 4.90 | 0.04 | 2.47 | 0.00 | 0.00 % | 0 | 259 | - |
| 40.00 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 180 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.20 | 4.90 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 345 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 3.10 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 123 | - |
| 17.50 | 0.65 | 2.40 | 1.46 | 1.525 | 0.36 | 32.73 % | 25 | 238 | 11:37:04 |
| 20.00 | 2.70 | 4.60 | 2.60 | 3.65 | 0.00 | 0.00 % | 0 | 145 | - |
| 22.50 | 5.00 | 7.10 | 5.20 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 9.50 | 3.85 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.80 | 19.50 | 13.30 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 21.90 | 25.50 | 6.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
LegendaryNomad22
9 months ago
Monksdream
12 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
