ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neurogene Inc

Neurogene Inc (NGNE)

16.6912
-1.09
( -6.12% )
Updated: 14:58:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.009.5014.000.0011.750.000.00 %00-
7.508.1011.5010.409.800.000.00 %04-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.253.303.502.275-0.13-3.58 %1709:38:13
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.302.250.301.2750.000.00 %044-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.044.900.042.470.000.00 %0259-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0010.104.9010.107.500.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %010-
7.500.204.900.202.550.000.00 %020-
10.000.000.000.000.000.000.00 %00-
12.500.501.950.501.2250.000.00 %010-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.002.704.602.603.650.000.00 %0145-
22.505.007.105.206.050.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0021.9025.506.3023.700.000.00 %00-
45.0026.0030.203.4528.100.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0036.0040.100.0038.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.531
(126.93%)
16.95M
HMRHeidmar Maritime Holdings Corporation
$ 4.27
(67.45%)
75.43M
LZMHLZ Technology Holdings Ltd
$ 12.40
(51.59%)
535.49k
AVAHAveanna Healthcare Holdings Inc
$ 5.10
(36.36%)
2.9M
SPGCSacks Parente Golf Inc
$ 0.145
(34.26%)
352.48M
CMCTCreative Media and Community Trust Corporation
$ 0.382001
(-41.23%)
1.39M
ULYUrgent ly Inc
$ 0.311
(-38.97%)
1.68M
ADTXAditxt Inc
$ 0.0349
(-38.56%)
103.84M
SPHLSpringview Holdings Ltd
$ 0.8248
(-33.48%)
1.76M
AREBAmerican Rebel Holdings Inc
$ 0.2234
(-31.79%)
3.68M
SPGCSacks Parente Golf Inc
$ 0.145
(34.26%)
352.48M
NVDANVIDIA Corporation
$ 117.125
(1.20%)
228.88M
INTCIntel Corporation
$ 23.775
(14.97%)
203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.5865
(-6.06%)
195.95M
DMNDamon Inc
$ 0.170801
(-4.42%)
105.2M

Your Recent History

Delayed Upgrade Clock