We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 80 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 135 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 7/15/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.30 | 14.80 | 15.00 | 48.66 % | 6 | 438 |
| 170.00 | 7.60 | 10.10 | 10.20 | 75.86 % | 148 | 590 |
| 175.00 | 4.30 | 6.20 | 5.00 | 88.68 % | 6 | 113 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.75 | 1.20 | 1.00 | 47.06 % | 4 | 196 |
| 190.00 | 0.25 | 0.55 | 0.49 | 172.22 % | 5 | 100 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 80 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.25 | 0.16 | -52.94 % | 1 | 141 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 1.70 | 0.15 | -72.73 % | 18 | 131 |
| 170.00 | 0.25 | 2.25 | 0.42 | -72.90 % | 4 | 138 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.60 | 4.20 | 3.28 | -54.44 % | 8 | 64 |
| 185.00 | 6.00 | 8.10 | 8.34 | -33.17 % | 2 | 19 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 18.00 | 30.55 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 23.20 | 32.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
