We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.48 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.30 | 28.50 | 15.85 | 0.00 % | 0 | 1 |
| 155.00 | 21.30 | 22.90 | 26.08 | 0.00 % | 0 | 2 |
| 160.00 | 15.00 | 17.80 | 16.30 | -9.44 % | 2 | 44 |
| 165.00 | 10.60 | 12.80 | 11.60 | -28.97 % | 1 | 431 |
| 170.00 | 6.60 | 8.90 | 6.70 | -25.56 % | 19 | 381 |
| 175.00 | 0.95 | 2.90 | 1.50 | -75.41 % | 23 | 106 |
| 180.00 | 0.05 | 0.05 | 0.30 | -72.73 % | 19 | 168 |
| 185.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 198 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.48 | 2.05 | 0.48 | 0.00 % | 0 | 189 |
| 155.00 | 0.10 | 0.60 | 0.11 | 10.00 % | 1 | 139 |
| 160.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 97 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 117 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.05 | 0.01 | -99.00 % | 13 | 81 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.70 | 9.70 | 8.25 | -1.08 % | 4 | 19 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
