We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.80 | 28.90 | 30.24 | 0.00 % | 0 | 34 |
| 150.00 | 21.10 | 24.20 | 22.95 | -5.17 % | 1 | 31 |
| 155.00 | 17.00 | 19.90 | 15.60 | 0.00 % | 0 | 5 |
| 160.00 | 13.20 | 16.40 | 15.40 | -3.75 % | 1 | 8 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.40 | 9.30 | 8.30 | 1.22 % | 12 | 208 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.50 | 1.95 | 2.10 | 15.38 % | 7 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.60 | 2.00 | 2.30 | 0.00 % | 0 | 187 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.20 | 4.70 | 3.80 | -28.30 % | 6 | 354 |
| 170.00 | 5.70 | 6.90 | 6.20 | -6.06 % | 5 | 169 |
| 175.00 | 8.20 | 9.00 | 8.60 | -19.63 % | 15 | 243 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 21.90 | 20.80 | 16.01 % | 1 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
