We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 26.90 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 19.10 | 21.80 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.60 | 13.20 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 6.60 | 8.60 | 12.47 | 0.00 % | 0 | 72 |
| 170.00 | 3.70 | 4.80 | 4.64 | -27.50 % | 8 | 107 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.90 | 1.40 | 1.20 | -32.20 % | 2 | 637 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.00 | 0.30 | -28.57 % | 1 | 5,436 |
| 155.00 | 0.40 | 0.80 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.90 | 3.70 | 3.00 | 0.00 % | 0 | 232 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.60 | 8.90 | 7.45 | 0.00 % | 0 | 260 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.70 | 17.10 | 16.75 | 6.21 % | 1 | 57 |
| 190.00 | 19.40 | 21.80 | 20.47 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
