ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NICE NICE Ltd

155.25
1.66 (1.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NICE Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NICE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.0018.3021.700.000.00 %00
140.000.000.000.000.00 %00
145.009.1011.0010.0043.27 %611
150.000.000.000.000.00 %00
155.000.051.700.50-46.81 %172234
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.040.500.15275.00 %2385
175.000.050.050.010.00 %21,028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.102.150.100.00 %049
135.000.150.100.10-33.33 %4248
140.000.120.050.05-58.33 %10933
145.000.000.000.000.00 %00
150.000.050.100.05-91.67 %197332
155.000.000.000.000.00 %00
160.004.205.805.00-26.25 %191,085
165.008.6011.1010.80-12.20 %102257
170.0013.9016.7016.650.00 %0184
175.0018.0022.0022.200.00 %084