ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NICE NICE Ltd

155.25
1.66 (1.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NICE Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NICE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.009.1011.0010.0043.27 %611
150.003.306.104.2027.27 %1853
155.000.000.000.000.00 %00
160.000.100.050.03-83.33 %53245
165.000.062.150.05-16.67 %11300
170.000.040.500.15275.00 %2385
175.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.102.150.100.00 %049
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.052.100.05-75.00 %22251
150.000.050.100.05-91.67 %197332
155.000.050.700.15-96.41 %535648
160.000.000.000.000.00 %00
165.008.6011.1010.80-12.20 %102257
170.0013.9016.7016.650.00 %0184
175.0018.0022.0022.200.00 %084