ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NICE NICE Ltd

175.845
-0.615 (-0.35%)
Last Updated: 14:00:53
Delayed by 15 minutes

NICE Feb 21 2025 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NICE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0017.0020.3019.700.00 %022
165.0013.1015.5017.0050.31 %256
170.009.7012.0011.700.00 %0167
175.007.109.208.85-1.67 %111,013
180.000.000.000.000.00 %00
185.003.904.704.31-8.30 %111171
190.003.003.503.403.66 %132,905
195.002.102.502.35-4.08 %22231

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.551.101.00-23.08 %17346
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.003.404.103.42-12.31 %136197
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.0012.6014.1013.20-8.65 %654
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00