We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 118 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 324 | Day's Range | 0.26 - 0.50 |
| Open | 0.42 | Prev Close | 0.45 | Last Trade | 7/26/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.76 | 2.71 | 2.30 | -11.54 % | 1 | 8 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.42 | 0.59 | 0.45 | -33.82 % | 104 | 21 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.25 | 0.13 | -43.48 % | 46 | 271 |
| 11.50 | 0.05 | 1.18 | 0.11 | -65.63 % | 15 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.04 | 0.05 | -28.57 % | 21 | 60 |
| 7.50 | 0.04 | 0.10 | 0.06 | -33.33 % | 8 | 70 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.18 | 0.28 | 0.22 | -37.14 % | 18 | 231 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.57 | 0.78 | 0.56 | -30.00 % | 217 | 40 |
| 10.00 | 0.92 | 1.12 | 0.99 | -13.16 % | 32 | 46 |
| 10.50 | 1.27 | 1.50 | 1.43 | 0.00 % | 0 | 22 |
| 11.00 | 1.66 | 2.22 | 2.00 | -10.71 % | 2 | 15 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
