ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NN NextNav Inc

16.23
0.33 (2.08%)
Jan 04 2025 - Closed
Delayed by 15 minutes

NN Jan 17 2025 8 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.004.104.404.20-16.00 %2328
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.001.051.151.1622.11 %79293
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.200.500.250.00 %0161
20.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.100.200.100.00 %0783
12.000.000.000.000.00 %00
13.000.050.200.15-40.00 %1489
14.000.200.350.25-44.44 %1164
15.000.450.600.48-40.00 %16332
16.000.851.051.00-13.04 %2120
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00