NextNav NN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

10.18

-0.58

(-5.39%)

At close: March 10 4:00PM

Delayed by 15 minutes

10.18

0.005

( 0.05% )

After Hours: 7:35PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.20	3.40	2.80	3.30	0.00	0.00 %	0	45	-
8.00	2.35	2.50	2.55	2.425	-0.78	-23.42 %	1	5,058	3/10/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	1.20	0.95	1.10	-0.15	-13.64 %	2	965	3/10/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.20	0.175	0.00	0.00 %	5	1,163	3/10/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.40	0.09	0.225	-0.13	-59.09 %	4	378	3/10/2025
17.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	3,881	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	770	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.12	0.15	0.10	0.135	-0.02	-16.67 %	2	134	3/10/2025
8.00	0.20	0.30	0.29	0.25	0.08	38.10 %	1	642	3/10/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.80	1.00	1.05	0.90	0.25	31.25 %	30	992	3/10/2025
11.00	1.40	1.60	1.65	1.50	0.65	65.00 %	4	336	3/10/2025
12.00	2.10	2.35	1.65	2.225	0.00	0.00 %	0	731	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.80	5.10	5.10	4.95	0.40	8.51 %	8	652	3/10/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.70	7.20	3.20	6.95	0.00	0.00 %	0	46	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.70	9.00	4.40	8.85	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.52M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.52M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.91M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.41M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	863.04k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.12M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.9k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.14M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	257.89M
TSLATesla Inc	$ 222.15 (-15.43%)	187.46M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	154.56M

Monksdream

Monksdream 3 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 12 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 12 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 12 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions