NextNav NN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

10.18

-0.58

(-5.39%)

At close: March 10 4:00PM

Delayed by 15 minutes

10.18

0.005

( 0.05% )

After Hours: 7:34PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.60	10.40	13.10	9.50	0.00	0.00 %	0	1	-
2.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
3.00	7.00	7.30	4.93	7.15	0.00	0.00 %	0	21	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.35	2.50	2.55	2.425	-0.78	-23.42 %	1	5,058	11:19:36
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.60	0.80	0.72	0.70	-0.28	-28.00 %	15	555	15:35:47
12.00	0.30	0.55	0.50	0.425	0.00	0.00 %	0	525	-
13.00	0.20	0.35	0.42	0.275	0.00	0.00 %	0	1,081	-
14.00	0.10	0.25	0.20	0.175	0.00	0.00 %	5	1,163	10:32:14
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	3,881	-
18.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	732	-
19.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	770	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	290	-
7.00	0.12	0.15	0.10	0.135	-0.02	-16.67 %	2	134	15:12:38
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.45	0.55	0.55	0.50	-0.10	-15.38 %	26	826	15:12:30
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.90	4.10	2.67	4.00	0.00	0.00 %	0	32	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.70	9.00	4.40	8.85	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	$ 215.95 (-2.79%)	6.9M

Monksdream

Monksdream 3 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 12 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 12 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 12 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Global X Health Care Cov...

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions