ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NN NextNav Inc

16.23
0.33 (2.08%)
Jan 04 2025 - Closed
Delayed by 15 minutes

NN Jan 17 2025 6 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.105.507.240.00 %01,013
12.004.104.404.20-16.00 %2328
13.002.054.802.800.00 %01,349
14.000.000.000.000.00 %00
15.001.602.102.1943.14 %101,061
16.001.051.151.1622.11 %79293
17.000.000.000.000.00 %00
18.000.400.500.4213.51 %7396
19.000.000.000.000.00 %00
20.000.050.650.67235.00 %101,610

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.300.300.300.00 %0158
13.000.050.200.15-40.00 %1489
14.000.200.350.25-44.44 %1164
15.000.450.600.48-40.00 %16332
16.000.851.051.00-13.04 %2120
17.000.951.651.60-20.00 %5105
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00