NextNav NN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

10.18

-0.58

(-5.39%)

At close: March 10 4:00PM

Delayed by 15 minutes

10.18

0.005

( 0.05% )

After Hours: 7:20PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.60	10.40	13.10	9.50	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	6.10	7.10	11.14	6.60	0.00	0.00 %	0	32	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.10	4.30	7.30	3.70	0.00	0.00 %	0	102	-
7.00	3.20	3.40	2.80	3.30	0.00	0.00 %	0	45	-
8.00	2.35	2.50	2.55	2.425	-0.78	-23.42 %	1	5,058	11:19:36
9.00	1.65	1.75	1.32	1.70	0.00	0.00 %	0	2,599	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.20	0.35	0.42	0.275	0.00	0.00 %	0	1,081	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.10	0.125	-0.25	-71.43 %	39	1,144	14:32:15
16.00	0.05	0.40	0.09	0.225	-0.13	-59.09 %	4	378	12:16:19
17.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	3,881	-
18.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	732	-
19.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	770	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	449	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.80	1.00	1.05	0.90	0.25	31.25 %	30	992	15:13:26
11.00	1.40	1.60	1.65	1.50	0.65	65.00 %	4	336	15:11:56
12.00	2.10	2.35	1.65	2.225	0.00	0.00 %	0	731	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.60	8.20	3.70	7.90	0.00	0.00 %	0	15	-
19.00	8.70	9.00	4.40	8.85	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2051 (59.61%)	31.57M
TNONTenon Medical Inc	$ 1.81 (44.80%)	3.91M
SNOASonoma Pharmaceuticals Inc	$ 3.6199 (29.75%)	4.14M
LFMDLifeMD Inc	$ 5.33 (24.82%)	331.05k
BKYIBIO key International Inc	$ 1.35 (22.73%)	1.28M
STSSSharps Technology Inc	$ 0.3549 (-19.34%)	6.45M
LZMHLZ Technology Holdings Ltd	$ 13.25 (-15.39%)	16.14k
HSAIHesai Group	$ 13.75 (-14.12%)	344.05k
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	$ 0.2051 (59.61%)	31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.03 (-4.74%)	12.61M
SYRSSyros Pharmaceuticals Inc	$ 0.102 (11.35%)	8.93M
NVDANVIDIA Corporation	$ 105.10 (-1.76%)	7M
TSLATesla Inc	$ 216.8499 (-2.39%)	6.65M

Monksdream

Monksdream 3 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 12 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 12 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 12 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions