Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.10 | 5.40 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 5.00 | 11.23 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 4.00 | 17.96 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.05 | 2.65 | 4.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.75 | 2.05 | 2.20 | 1.90 | 0.00 | 0.00 % | 0 | 26 | - |
25.50 | 1.40 | 1.70 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.15 | 1.40 | 1.69 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.10 | -11.11 % | 117 | 65 | 09:35:08 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 123 | - |
29.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 111 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.01 | 2.17 % | 12 | 559 | 09:33:05 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.10 | 13.33 % | 4 | 198 | 09:34:41 |
26.50 | 1.05 | 1.25 | 1.05 | 1.15 | -0.04 | -3.67 % | 23 | 445 | 09:34:34 |
27.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.11 | 8.53 % | 11 | 842 | 09:35:33 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.30 | 2.60 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 63 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.10 | 3.50 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 180 | - |
30.00 | 3.60 | 3.90 | 3.83 | 3.75 | 0.33 | 9.43 % | 12 | 255 | 09:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions