Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.50 | 5.10 | 11.23 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 3.90 | 4.70 | 13.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 4.20 | 17.96 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.00 | 1.25 | 1.30 | 1.125 | -1.80 | -58.06 % | 251 | 1 | 15:23:14 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.35 | 0.50 | 0.46 | 0.425 | -0.97 | -67.83 % | 79 | 19 | 15:10:09 |
29.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.95 | -73.08 % | 130 | 46 | 15:49:14 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.61 | -76.25 % | 39 | 76 | 14:47:48 |
31.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.43 | -75.44 % | 74 | 91 | 15:14:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 0.15 | 0.14 | 0.625 | -0.96 | -87.27 % | 5 | 5 | 10:51:08 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.14 | 1,400.00 % | 16 | 95 | 15:01:31 |
24.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 12 | 67 | 14:45:13 |
25.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.26 | 130.00 % | 362 | 356 | 15:57:06 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.35 | 87.50 % | 180 | 102 | 15:54:40 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.25 | 1.40 | 1.29 | 1.325 | 0.74 | 134.55 % | 839 | 245 | 15:57:06 |
27.50 | 1.55 | 1.70 | 1.04 | 1.625 | 0.34 | 48.57 % | 142 | 208 | 13:45:38 |
28.00 | 1.90 | 2.05 | 1.80 | 1.975 | 0.90 | 100.00 % | 126 | 221 | 15:42:14 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.90 | 3.20 | 2.70 | 2.55 | 1.40 | 107.69 % | 30 | 226 | 11:12:55 |
29.50 | 3.00 | 3.40 | 2.65 | 3.20 | 1.26 | 90.65 % | 34 | 190 | 14:17:18 |
30.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.50 | 75.00 % | 49 | 276 | 15:58:50 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions