Novanta NOVT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novanta Inc (NOVT)
Novanta Inc (NOVT) Options

Novanta Inc (NOVT)

143.31

0.14

( 0.10% )

Updated: 15:27:08

Delayed by 15 minutes

NOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	26.20	30.50	0.00	28.35	0.00	0.00 %	0	0	-
120.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
125.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
130.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
135.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	5.40	4.80	5.40	5.10	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	15	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	6	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	21	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
155.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
160.00	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	30.90	32.60	28.42	31.75	0.00	0.00 %	0	219	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	$ 3.7898 (84.87%)	138.79M

TrendTrade2016

TrendTrade2016 3 months ago

NOVT BIG MOVE COMING IN

Nikodemos

Nikodemos 3 years ago

Just LOOK what happened to this stock when I opened & posted to this board (circa 2018). Not a bad return eh?

Of course profits have been BANKED... & NOW the question is, how far before we start recovering back into a CONTINUATION of that MASSIVE UPTREND we just enjoyed?

Stay frosty! Keep on alert. Not quite time ....yet!

Just been NOTHING BUT a beautiful, steady UPTREND & safe place to make a TON of MONEY! This was ANOTHER BIG WINNER for me!

Hope others made money too! Thank you NOVANTA!

PennyStock Alert

PennyStock Alert 5 years ago

PennyStock Alert

PennyStock Alert 5 years ago

Anyone left in here???

Nikodemos

Nikodemos 7 years ago

Inflection-point successfully navigated into the UPSIDE here...Let's see that $64.4 break UP & CLOSE today.... Then we'll know what's next as Novanta sets it's sights on that $66.25 target & takes on brand new historic highs with important developments on the near-term horizon.

Not a bad steady climber here going on FIVE YEARS+....

I LOVE my stock picks, calls & puts!!

3:1 Buys over sells
https://ih.advfn.com/stock-market/NASDAQ/novanta-inc-NOVT/trades

Near-term "quadruple top" avoided & broken-up into near historic highs...

$NOVT

CAT Strategic Metals (PK)

Metrics Real Estate Mult...

BNP Paribas Issuance

Elevance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions