ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novanta Inc

Novanta Inc (NOVT)

133.17
-1.80
( -1.33% )
Updated: 13:50:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.000.000.000.000.00 %00-
90.0041.1046.000.0043.550.000.00 %00-
95.0036.2041.000.0038.600.000.00 %00-
100.0031.5036.000.0033.750.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0021.1025.800.0023.450.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0012.3016.500.0014.400.000.00 %00-
125.008.5012.000.0010.250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.001.553.200.002.3750.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.001.802.451.802.1250.000.00 %02-
160.000.304.800.302.550.000.00 %09-
165.002.954.802.953.8750.000.00 %021-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.104.800.102.450.000.00 %06-
100.000.000.000.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.052.651.201.350.000.00 %012-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.009.5013.802.9011.650.000.00 %07-
150.000.000.000.000.000.000.00 %00-
155.0019.9023.600.0021.750.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0044.5049.000.0046.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
$ 0.1834
(2.63%)
103.14M

Your Recent History

Delayed Upgrade Clock