Novanta NOVT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novanta Inc (NOVT)
Novanta Inc (NOVT) Options

Novanta Inc (NOVT)

136.54

-4.21

(-2.99%)

At close: March 11 4:00PM

Delayed by 15 minutes

136.54

-0.09

( -0.07% )

After Hours: 4:03PM

Delayed by 15 minutes

NOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	49.90	54.50	0.00	52.20	0.00	0.00 %	0	0	-
90.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
95.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
100.00	35.10	39.50	0.00	37.30	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.40	25.00	0.00	22.70	0.00	0.00 %	0	0	-
120.00	15.30	20.00	0.00	17.65	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
135.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
140.00	0.80	5.50	10.90	3.15	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.55	1.50	1.55	1.025	0.00	0.00 %	0	37	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	6	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	4	-
115.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	6	-
130.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	12	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	3.50	8.20	4.90	5.85	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	31.20	35.50	0.00	33.35	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.9597 (0.63%)	3.48M

TrendTrade2016

TrendTrade2016 3 months ago

NOVT BIG MOVE COMING IN

Nikodemos

Nikodemos 3 years ago

Just LOOK what happened to this stock when I opened & posted to this board (circa 2018). Not a bad return eh?

Of course profits have been BANKED... & NOW the question is, how far before we start recovering back into a CONTINUATION of that MASSIVE UPTREND we just enjoyed?

Stay frosty! Keep on alert. Not quite time ....yet!

Just been NOTHING BUT a beautiful, steady UPTREND & safe place to make a TON of MONEY! This was ANOTHER BIG WINNER for me!

Hope others made money too! Thank you NOVANTA!

PennyStock Alert

PennyStock Alert 5 years ago

PennyStock Alert

PennyStock Alert 5 years ago

Anyone left in here???

Nikodemos

Nikodemos 7 years ago

Inflection-point successfully navigated into the UPSIDE here...Let's see that $64.4 break UP & CLOSE today.... Then we'll know what's next as Novanta sets it's sights on that $66.25 target & takes on brand new historic highs with important developments on the near-term horizon.

Not a bad steady climber here going on FIVE YEARS+....

I LOVE my stock picks, calls & puts!!

3:1 Buys over sells
https://ih.advfn.com/stock-market/NASDAQ/novanta-inc-NOVT/trades

Near-term "quadruple top" avoided & broken-up into near historic highs...

$NOVT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions