ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOVT Novanta Inc

143.17
-3.21 (-2.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NOVT Feb 21 2025 180 Put

33.39 0.00 (0.00%)
Bid 34.60 Volume 0 Exp. Date Feb 21 2025
Ask 39.00 Open Interest 89 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 33.39 Last Trade - -

NOVT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.002.657.500.000.00 %00
145.000.054.905.400.00 %01
150.000.054.900.000.00 %00
155.000.004.800.000.00 %00
160.000.000.000.000.00 %00
165.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.004.800.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.404.800.750.00 %021
145.000.000.000.000.00 %00
150.005.009.800.000.00 %00
155.009.5014.000.000.00 %00
160.000.000.000.000.00 %00
165.0021.1022.9017.500.00 %099