We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 79 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 7/09/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.35 | 5.50 | 2.95 | 0.00 % | 0 | 24 |
| 129.00 | 3.30 | 5.00 | 3.00 | 22.45 % | 5 | 65 |
| 130.00 | 2.45 | 3.60 | 2.31 | 65.00 % | 43 | 206 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 10 | 1 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.15 | 0.25 | 0.13 | -81.43 % | 23 | 88 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.55 | 0.75 | 0.67 | -56.21 % | 46 | 11 |
| 132.00 | 0.95 | 1.15 | 1.24 | 0.00 % | 37 | 0 |
| 133.00 | 1.50 | 1.70 | 1.62 | -65.53 % | 12 | 51 |
| 134.00 | 1.50 | 2.45 | 2.30 | 0.00 % | 4 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
