We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.30 | 5.60 | 9.00 | -26.23 % | 6 | 121 |
| 118.00 | 4.20 | 4.80 | 5.58 | -42.47 % | 8 | 64 |
| 119.00 | 3.30 | 3.60 | 7.05 | -33.49 % | 14 | 73 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.80 | 0.90 | 1.73 | -80.34 % | 4 | 48 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.06 | -99.12 % | 156 | 193 |
| 126.00 | 0.05 | 0.05 | 0.05 | -99.24 % | 2,363 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.05 | 0.01 | -99.50 % | 207 | 259 |
| 118.00 | 0.05 | 0.05 | 0.02 | -99.09 % | 160 | 174 |
| 119.00 | 0.05 | 0.10 | 0.03 | -98.48 % | 138 | 235 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.10 | 0.20 | 0.15 | -95.45 % | 102 | 122 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.80 | 1.00 | 0.81 | -80.71 % | 264 | 217 |
| 124.00 | 1.55 | 1.80 | 1.55 | -67.02 % | 220 | 66 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
