We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.20 | 7.50 | 7.37 | 79.76 % | 278 | 188 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.30 | 6.80 | 6.30 | 82.61 % | 118 | 37 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.40 | 5.70 | 5.55 | 105.56 % | 815 | 54 |
| 130.00 | 5.10 | 5.40 | 5.22 | 122.13 % | 488 | 319 |
| 131.00 | 4.70 | 5.00 | 4.65 | 125.73 % | 149 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.50 | 3.70 | 3.56 | -15.64 % | 128 | 33 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.30 | 4.60 | 4.42 | -49.31 % | 80 | 5 |
| 125.00 | 4.80 | 5.10 | 5.00 | -26.47 % | 142 | 3 |
| 126.00 | 5.00 | 5.60 | 5.50 | 0.00 % | 8 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 6.50 | 6.70 | 6.54 | -19.26 % | 16 | 1 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.60 | 7.90 | 7.90 | -32.48 % | 33 | 2 |
| 131.00 | 8.30 | 8.60 | 8.40 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
