We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 114 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 50 | Day's Range | 1.27 - 2.30 |
| Open | 1.77 | Prev Close | 3.00 | Last Trade | 11/21/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 8.90 | 9.30 | 8.85 | 85.92 % | 13 | 50 |
| 123.00 | 8.30 | 8.60 | 8.20 | 77.49 % | 20 | 67 |
| 124.00 | 7.80 | 8.10 | 7.60 | 83.13 % | 24 | 152 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 6.80 | 7.10 | 6.85 | 123.86 % | 72 | 48 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.90 | 6.20 | 6.00 | 100.00 % | 354 | 72 |
| 129.00 | 5.50 | 5.80 | 5.55 | 105.56 % | 815 | 54 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.90 | 4.10 | 4.05 | -40.44 % | 297 | 9 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 5.30 | 5.50 | 5.43 | 0.00 % | 9 | 0 |
| 127.00 | 5.90 | 6.10 | 6.00 | -33.33 % | 180 | 4 |
| 128.00 | 6.40 | 6.70 | 6.54 | -19.26 % | 16 | 1 |
| 129.00 | 6.80 | 7.30 | 5.86 | 0.00 % | 3 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
