Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 496 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 395 | Day's Range | 0.50 - 5.70 |
| Open | 0.50 | Prev Close | 6.19 | Last Trade | 11/22/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 5.00 | 3.43 | -67.64 % | 27 | 73 |
| 120.00 | 2.20 | 4.20 | 2.30 | -76.53 % | 94 | 219 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.25 | 1.50 | 0.20 | -97.73 % | 272 | 48 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.05 | 0.15 | -98.03 % | 450 | 159 |
| 125.00 | 0.05 | 0.05 | 0.01 | -99.85 % | 162 | 193 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.10 | 0.03 | -98.64 % | 162 | 174 |
| 119.00 | 0.05 | 0.05 | 0.06 | -96.97 % | 139 | 235 |
| 120.00 | 0.05 | 0.05 | 0.03 | -99.02 % | 677 | 300 |
| 121.00 | 0.05 | 0.10 | 0.05 | -98.48 % | 353 | 122 |
| 122.00 | 0.05 | 0.05 | 0.20 | -94.59 % | 502 | 188 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.40 | 2.95 | 2.67 | -47.75 % | 288 | 127 |
| 126.00 | 3.30 | 3.80 | 3.60 | -39.29 % | 280 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
