ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTAP NetApp Inc

122.10
-0.34 (-0.28%)
After Hours
Last Updated: 00:00:07
Delayed by 15 minutes

NTAP Jan 31 2025 116 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 31 2025
Ask 0.75 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

NTAP Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.004.905.503.670.00 %01
118.000.000.000.000.00 %00
119.002.903.401.910.00 %021
120.000.000.000.000.00 %00
121.000.901.400.90-67.39 %616
122.000.000.000.000.00 %00
123.000.100.200.25-84.08 %79110
124.000.000.000.000.00 %00
125.000.150.300.2827.27 %158
126.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.100.300.05-50.00 %3274
121.000.210.050.210.00 %017
122.000.200.100.22-90.00 %224
123.000.201.400.30-92.68 %311
124.000.000.000.000.00 %00
125.001.853.002.200.00 %03
126.000.000.000.000.00 %00