ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTAP NetApp Inc

91.97
1.91 (2.12%)
Mar 15 2025 - Closed
Delayed by 15 minutes

NTAP Mar 21 2025 96 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTAP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0016.5018.1021.200.00 %08
80.0011.5013.100.000.00 %00
85.006.007.907.6033.33 %5868
90.000.000.000.000.00 %00
91.001.802.502.4525.64 %1226
92.001.601.901.909.83 %2048
92.500.000.000.000.00 %00
93.001.001.401.320.00 %025
94.000.000.000.000.00 %00
95.000.350.750.7016.67 %2482

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.131.450.130.00 %094
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.001.602.351.67-35.27 %332
92.501.852.301.89-32.26 %479
93.002.152.551.88-41.98 %237
94.002.554.203.700.00 %030
95.003.403.703.45-28.42 %1118