ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NTAP NetApp Inc

91.97
1.91 (2.12%)
Mar 15 2025 - Closed
Delayed by 15 minutes

NTAP Mar 21 2025 96 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTAP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0011.5013.100.000.00 %00
85.006.007.907.6033.33 %5868
90.000.000.000.000.00 %00
91.001.802.502.4525.64 %1226
92.000.000.000.000.00 %00
92.501.351.651.7018.06 %276
93.001.001.401.320.00 %025
94.000.000.000.000.00 %00
95.000.350.750.7016.67 %2482

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.001.201.601.70-42.95 %137
92.000.000.000.000.00 %00
92.500.000.000.000.00 %00
93.002.152.551.88-41.98 %237
94.002.554.203.700.00 %030
95.000.000.000.000.00 %00