Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 16.50 | 18.10 | 21.20 | 0.00 % | 0 | 8 |
| 80.00 | 11.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 7.90 | 7.60 | 33.33 % | 58 | 68 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.80 | 2.50 | 2.45 | 25.64 % | 12 | 26 |
| 92.00 | 1.60 | 1.90 | 1.90 | 9.83 % | 20 | 48 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.00 | 1.40 | 1.32 | 0.00 % | 0 | 25 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.75 | 0.70 | 16.67 % | 24 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 1.45 | 0.13 | 0.00 % | 0 | 94 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.60 | 2.35 | 1.67 | -35.27 % | 3 | 32 |
| 92.50 | 1.85 | 2.30 | 1.89 | -32.26 % | 4 | 79 |
| 93.00 | 2.15 | 2.55 | 1.88 | -41.98 % | 2 | 37 |
| 94.00 | 2.55 | 4.20 | 3.70 | 0.00 % | 0 | 30 |
| 95.00 | 3.40 | 3.70 | 3.45 | -28.42 % | 1 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
