We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 27 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 97 | Day's Range | 1.50 - 2.08 |
| Open | 2.08 | Prev Close | 1.27 | Last Trade | 7/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 3.40 | 3.70 | 68.18 % | 6 | 5 |
| 92.00 | 2.45 | 2.80 | 2.95 | 55.26 % | 4 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 1.30 | 1.31 | 31.00 % | 6 | 147 |
| 96.00 | 0.70 | 1.00 | 1.00 | 25.00 % | 58 | 62 |
| 97.00 | 0.50 | 0.75 | 0.90 | 57.89 % | 33 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.30 | 0.45 | 0.45 | -55.45 % | 1 | 65 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 2.20 | 2.22 | -30.63 % | 3 | 18 |
| 95.00 | 2.50 | 2.80 | 2.68 | -41.74 % | 3 | 110 |
| 96.00 | 3.20 | 3.50 | 5.28 | 0.00 % | 0 | 4 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
