We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.20 | 6.40 | 7.68 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.20 | 3.80 | 2.40 | -56.36 % | 19 | 8 |
| 93.00 | 1.75 | 1.95 | 1.87 | -61.04 % | 44 | 106 |
| 94.00 | 1.40 | 1.55 | 1.45 | -55.38 % | 15 | 182 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.80 | 0.90 | 0.91 | -67.50 % | 72 | 751 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 31 | 201 |
| 90.00 | 0.85 | 1.05 | 0.95 | 90.00 % | 240 | 23 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.60 | 1.70 | 1.70 | -15.00 % | 2 | 650 |
| 93.00 | 2.10 | 2.30 | 2.40 | 118.18 % | 8 | 100 |
| 94.00 | 2.60 | 2.90 | 2.15 | 0.00 % | 0 | 9 |
| 95.00 | 3.30 | 3.60 | 1.93 | 0.00 % | 0 | 9 |
| 96.00 | 3.80 | 4.40 | 4.25 | 25.00 % | 4 | 28 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
