We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.00 | 6.70 | 4.60 | 102.64 % | 4 | 8 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.65 | 2.85 | 2.75 | 52.78 % | 20 | 388 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.45 | 1.65 | 1.40 | -6.67 % | 2 | 52 |
| 97.00 | 1.05 | 1.20 | 1.00 | 21.95 % | 6 | 163 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.15 | 0.30 | 0.70 | 0.00 % | 0 | 6 |
| 92.00 | 0.25 | 0.40 | 1.05 | 0.00 % | 0 | 59 |
| 93.00 | 0.40 | 0.55 | 0.56 | -53.33 % | 4 | 33 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.95 | 2.05 | 1.15 | -45.24 % | 61 | 377 |
| 96.00 | 1.35 | 1.60 | 1.51 | 0.00 % | 9 | 0 |
| 97.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 4.60 | 4.40 | -51.38 % | 2 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
