We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.70 | 7.10 | 4.20 | 1,066.67 % | 1 | 24 |
| 100.00 | 4.10 | 4.50 | 5.00 | 1,182.05 % | 80 | 831 |
| 101.00 | 2.80 | 3.70 | 2.20 | 633.33 % | 17 | 18 |
| 102.00 | 2.50 | 2.90 | 2.50 | 1,685.71 % | 45 | 8 |
| 103.00 | 1.70 | 2.25 | 2.20 | 0.00 % | 40 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.50 | 1.00 | 0.63 | 0.00 % | 2 | 0 |
| 107.00 | 0.55 | 0.75 | 0.80 | 0.00 % | 9 | 0 |
| 108.00 | 0.40 | 0.60 | 0.55 | 189.47 % | 10 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.40 | 1.55 | 0.50 | 0.00 % | 54 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.45 | 1.75 | 1.60 | 0.00 % | 4 | 0 |
| 105.00 | 2.00 | 3.50 | 1.85 | -85.77 % | 7 | 680 |
| 106.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
