We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 7.20 | 2.00 | 0.00 % | 0 | 4 |
| 24.00 | 3.90 | 4.50 | 4.68 | 41.82 % | 11 | 75 |
| 25.00 | 2.75 | 3.70 | 3.87 | 19.44 % | 2 | 34 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 2.25 | 2.10 | 16.67 % | 7 | 66 |
| 28.00 | 0.95 | 1.65 | 1.95 | 54.76 % | 13 | 11 |
| 29.00 | 0.95 | 1.20 | 1.85 | 105.56 % | 2 | 32 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.40 | 0.60 | 0.55 | 71.87 % | 12 | 120 |
| 32.00 | 0.25 | 0.40 | 0.48 | 128.57 % | 9 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 46 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 1.70 | 1.15 | -45.24 % | 10 | 42 |
| 29.00 | 0.80 | 2.35 | 1.85 | 0.00 % | 0 | 34 |
| 30.00 | 2.50 | 3.20 | 3.80 | 0.00 % | 0 | 14 |
| 31.00 | 3.20 | 4.40 | 3.00 | 0.00 % | 0 | 2 |
| 32.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
