Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.40 | 11.50 | 9.78 | 10.95 | 0.00 | 0.00 % | 0 | 251 | - |
16.00 | 9.40 | 10.20 | 8.87 | 9.80 | 0.00 | 0.00 % | 0 | 128 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 7.20 | 8.10 | 6.75 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 5.40 | 6.30 | 6.24 | 5.85 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 4.60 | 5.40 | 8.80 | 5.00 | 0.00 | 0.00 % | 0 | 61 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.90 | 3.60 | 3.94 | 3.25 | 0.00 | 0.00 % | 0 | 441 | - |
24.00 | 2.20 | 2.90 | 3.76 | 2.55 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 0.60 | 0.58 | 0.475 | 0.00 | 0.00 % | 0 | 1,024 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.55 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 1,093 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 1.20 | 0.87 | 0.90 | 0.00 | 0.00 % | 0 | 126 | - |
26.00 | 1.30 | 1.75 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.75 | 2.35 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 78 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 4.10 | 1.70 | 3.75 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 4.20 | 4.90 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 4.70 | 5.80 | 2.90 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 5.70 | 6.60 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions