Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.00 | 10.30 | 11.85 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 6.90 | 9.30 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 6.20 | 6.60 | 6.24 | 6.40 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 1.70 | 1.30 | 1.625 | 0.10 | 8.33 % | 1 | 169 | 2/26/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.75 | 0.90 | 0.69 | 0.825 | 0.14 | 25.45 % | 34 | 1,105 | 2/26/2025 |
29.00 | 0.50 | 0.65 | 0.46 | 0.575 | 0.10 | 27.78 % | 14 | 1,026 | 2/26/2025 |
30.00 | 0.30 | 0.50 | 0.32 | 0.40 | 0.06 | 23.08 % | 2 | 511 | 2/26/2025 |
31.00 | 0.20 | 0.40 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 185 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,171 | - |
34.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,558 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 109 | - |
22.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.09 | -37.50 % | 8 | 23 | 2/26/2025 |
23.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1,093 | - |
24.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 1.70 | 1.90 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 78 | - |
28.00 | 2.05 | 2.55 | 2.54 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 4.40 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 2.60 | 5.10 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.40 | 9.10 | 6.90 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions