Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

27.61

1.60 (6.15%)

Jul 16 2024 - Closed

Delayed by 15 minutes

NTLA Jul 19 2024 15 Call

View Full NTLA Chain

11.30 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Jul 19 2024
Ask	15.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.30	Last Trade	- -

NTLA Option Chain - Jul 19 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.40	5.00	4.83	34.17 %	14	582
25.00	2.25	2.60	2.38	40.00 %	352	1,705
30.00	0.10	0.15	0.15	50.00 %	308	1,999
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	604
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.70	0.05	400.00 %	6	1,466
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions