Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.80 | 3.30 | 2.90 | 3.05 | 0.41 | 16.47 % | 28 | 165 | 3/07/2025 |
10.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.35 | 58.33 % | 489 | 1,542 | 3/07/2025 |
12.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.12 | 150.00 % | 105 | 3,988 | 3/07/2025 |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 65 | 934 | 3/07/2025 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 187 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.15 | 2.30 | 2.25 | 2.225 | -1.25 | -35.71 % | 7 | 95 | 3/07/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions