NTNX Jan 17 2025 70 Call | NTNX Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nutanix Inc (NTNX)
Nutanix Inc (NTNX) Options

NTNX Jan 17 2025 70 Call

View Full NTNX Chain

0.05 -0.06 (-54.55%)

Bid	0.05	Volume	3	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	2,119	Day's Range	0.05 - 0.09
Open	0.08	Prev Close	0.11	Last Trade	1/10/2025 15:42

NTNX Option Chain - Jan 17 2025

NTNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	7.80	12.40	12.70	0.00 %	0	268
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	4.10	7.00	7.60	0.00 %	0	241
60.00	2.50	2.90	2.46	0.00 %	0	1,535
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.30	0.45	0.50	-9.09 %	69	9,266
67.50	0.05	0.20	0.16	0.00 %	0	1,208
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.05	0.10	0.05	0.00 %	9	1,246

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.03	1.35	0.03	0.00 %	0	393
55.00	0.05	0.15	0.08	-60.00 %	1	635
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	4.80	5.80	6.15	0.00 %	0	272
70.00	6.40	9.60	7.67	0.00 %	0	120
72.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions