We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.50 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 31 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 24.00 | Last Trade | 1/03/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.50 | 30.80 | 25.00 | 4.17 % | 5 | 31 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.60 | 17.30 | 11.90 | 0.00 % | 0 | 87 |
| 160.00 | 11.00 | 13.70 | 10.60 | 24.71 % | 3 | 220 |
| 165.00 | 8.30 | 10.90 | 8.40 | 40.00 % | 16 | 615 |
| 170.00 | 4.70 | 7.30 | 5.90 | 15.69 % | 43 | 250 |
| 175.00 | 2.50 | 6.40 | 4.10 | 32.26 % | 56 | 916 |
| 180.00 | 2.45 | 4.80 | 2.50 | 27.55 % | 75 | 1,829 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 2.95 | 1.20 | -40.00 % | 3 | 104 |
| 145.00 | 0.05 | 3.60 | 6.00 | 0.00 % | 0 | 32 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.70 | 8.90 | 9.40 | -23.58 % | 36 | 88 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.80 | 17.10 | 17.20 | 0.00 % | 0 | 1 |
| 185.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
