We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 52 | Day's Range | 1.07 - 1.40 |
| Open | 1.07 | Prev Close | 1.90 | Last Trade | 1/03/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 20.20 | 15.00 | 0.00 % | 0 | 79 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.00 | 13.70 | 10.60 | 24.71 % | 3 | 220 |
| 165.00 | 8.30 | 10.90 | 8.40 | 40.00 % | 16 | 615 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.50 | 6.40 | 4.10 | 32.26 % | 56 | 916 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.30 | 2.00 | 1.40 | -26.32 % | 32 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 2.95 | 1.20 | -40.00 % | 3 | 104 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.95 | 2.15 | 2.30 | -25.81 % | 3 | 872 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.90 | 4.70 | 4.80 | -33.33 % | 2 | 3,630 |
| 165.00 | 5.50 | 8.20 | 6.90 | -37.84 % | 60 | 1,334 |
| 170.00 | 7.70 | 8.90 | 9.40 | -23.58 % | 36 | 88 |
| 175.00 | 10.60 | 13.50 | 16.50 | 0.00 % | 0 | 22 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
