Natera NTRA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

Natera Inc (NTRA)

143.25

-4.67

( -3.16% )

Updated: 13:21:10

Delayed by 15 minutes

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	46.50	50.10	0.00	48.30	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	36.70	39.80	63.52	38.25	0.00	0.00 %	0	3	-
110.00	31.80	35.90	0.00	33.85	0.00	0.00 %	0	0	-
115.00	27.40	30.10	45.92	28.75	0.00	0.00 %	0	0	-
120.00	22.50	25.50	27.20	24.00	0.00	0.00 %	0	200	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	14.60	16.50	34.10	15.55	0.00	0.00 %	0	5	-
135.00	11.00	12.60	12.60	11.80	0.00	0.00 %	0	4	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	2.00	2.70	2.42	2.35	-0.88	-26.67 %	14	13	12:59:31
160.00	0.75	1.80	2.60	1.275	0.00	0.00 %	0	1,144	-
165.00	0.70	1.35	0.80	1.025	-0.52	-39.39 %	5	71	13:12:41
170.00	0.35	0.95	0.60	0.65	-0.23	-27.71 %	13	938	12:29:37
175.00	0.05	0.85	0.35	0.45	-0.10	-22.22 %	3	78	11:24:38
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.30	1.40	0.35	0.85	0.00	0.00 %	0	1,178	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.75	1.60	0.90	1.175	0.00	0.00 %	0	1,169	-
125.00	1.35	2.10	1.90	1.725	0.00	0.00 %	0	430	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.70	5.80	4.20	5.25	-1.80	-30.00 %	2	917	12:02:54
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	9.80	10.50	10.50	10.15	2.57	32.41 %	146	859	13:21:04
155.00	13.60	15.30	15.60	14.45	0.00	0.00 %	0	272	-
160.00	17.50	19.30	15.80	18.40	0.00	0.00 %	0	1,002	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	30.80	33.90	20.00	32.35	0.00	0.00 %	0	28	-
180.00	35.20	38.90	35.50	37.05	11.45	47.61 %	1	25	09:32:49
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.2178 (112.90%)	610.82M
PSTVPlus Therapeutics Inc	$ 0.656 (87.43%)	203.76M
SAGSAG Holdings Ltd	$ 0.854749 (33.62%)	6.76M
ALXOALX Oncology Holdings Inc	$ 1.365 (31.25%)	9.15M
SCNXScienture Holdings Inc	$ 2.879 (30.86%)	45.8M
BLNEEastside Distilling Inc	$ 0.7525 (-89.83%)	5.73k
ACONAclarion Inc	$ 1.715 (-75.50%)	37.45M
ELABPMGC Holdings Inc	$ 0.6706 (-45.48%)	1.15M
SHOTWSafety Shot Inc	$ 0.15 (-39.02%)	506
SNBRSleep Number Corporation	$ 8.10 (-37.16%)	2.67M
AGMHAGM Group Holdings Inc	$ 0.2184 (113.49%)	610.82M
PSTVPlus Therapeutics Inc	$ 0.6576 (87.89%)	203.76M
NVDANVIDIA Corporation	$ 111.55 (-4.90%)	175.17M
GVVisionary Holdings Inc	$ 4.53 (22.60%)	119.39M
ADTXAditxt Inc	$ 0.0548 (-7.74%)	92.93M

PonkenPlonken

PonkenPlonken 4 months ago

now biggest pstn at Duquesne

Monksdream

Monksdream 7 months ago

NTRA new 52 week high

Monksdream

Monksdream 7 months ago

NTRA new 52=week high

Monksdream

Monksdream 7 months ago

NTRA new 52 week high

Monksdream

Monksdream 9 months ago

Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for each individual, to help proactively inform their treatment.
With more than 15 years of experience focused in this field, our technology has been used to perform more cell-free DNA tests than any other.

Monksdream

Monksdream 12 months ago

NTRA new 52 week high

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Vontobel Financial Produ...

Invesco S&P 500 Top 50 ETF

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions