Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.80 | 49.70 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 36.00 | 39.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.50 | 30.20 | 63.52 | 28.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.50 | 17.50 | 27.20 | 16.00 | 0.00 | 0.00 % | 0 | 200 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.80 | 9.90 | 10.30 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.80 | 5.30 | 3.00 | 4.05 | -3.00 | -50.00 % | 20 | 30 | 3/10/2025 |
| 145.00 | 0.45 | 4.10 | 1.85 | 2.275 | -2.65 | -58.89 % | 26 | 16 | 3/10/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.30 | 1.95 | 0.70 | 1.125 | -0.55 | -44.00 % | 52 | 16 | 3/10/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.20 | -44.44 % | 1 | 78 | 3/10/2025 |
| 180.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 769 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.20 | 400.00 % | 50 | 60 | 3/10/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 2.35 | 0.89 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.15 | 2.55 | 1.85 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.00 | 4.20 | 4.35 | 3.60 | 2.05 | 89.13 % | 102 | 464 | 3/10/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.00 | 8.70 | 7.75 | 7.85 | 2.71 | 53.77 % | 31 | 599 | 3/10/2025 |
| 140.00 | 9.80 | 12.20 | 4.20 | 11.00 | 0.00 | 0.00 % | 0 | 919 | - |
| 145.00 | 12.70 | 16.20 | 16.50 | 14.45 | 1.75 | 11.86 % | 335 | 4,624 | 3/10/2025 |
| 150.00 | 16.70 | 20.00 | 19.00 | 18.35 | 5.30 | 38.69 % | 27 | 636 | 3/10/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 35.50 | 38.90 | 40.40 | 37.20 | 6.10 | 17.78 % | 5 | 62 | 3/10/2025 |
| 175.00 | 40.60 | 44.00 | 20.00 | 42.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 180.00 | 45.60 | 49.40 | 35.50 | 47.50 | 0.00 | 0.00 % | 0 | 21 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
