Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.30 | 44.80 | 63.52 | 43.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 22.60 | 25.30 | 20.00 | 23.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 18.30 | 21.10 | 34.10 | 19.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 14.40 | 17.10 | 12.60 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 10.40 | 13.70 | 9.00 | 12.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 4.40 | 8.00 | 5.20 | 6.20 | 2.75 | 112.24 % | 2 | 38 | 3/05/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.65 | 2.10 | 0.83 | 1.375 | 0.20 | 31.75 % | 4 | 938 | 3/05/2025 |
| 175.00 | 0.40 | 1.25 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 78 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 1.60 | 0.35 | 0.85 | -0.25 | -41.67 % | 2 | 1,178 | 3/05/2025 |
| 190.00 | 0.10 | 0.80 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 3,864 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.89 | 2.20 | 0.89 | 1.545 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 2.80 | 0.90 | 1.45 | -0.30 | -25.00 % | 3 | 1,171 | 3/05/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.35 | 4.30 | 6.00 | 3.325 | 0.00 | 0.00 % | 0 | 917 | - |
| 145.00 | 4.40 | 7.90 | 7.90 | 6.15 | 0.00 | 0.00 % | 0 | 4,591 | - |
| 150.00 | 6.10 | 8.30 | 7.93 | 7.20 | -3.97 | -33.36 % | 129 | 971 | 3/05/2025 |
| 155.00 | 9.60 | 12.60 | 15.60 | 11.10 | 0.00 | 0.00 % | 0 | 272 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 26.00 | 29.10 | 20.00 | 27.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 180.00 | 31.00 | 34.20 | 24.05 | 32.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 185.00 | 35.90 | 39.10 | 30.50 | 37.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
